BIST 100: 2.445
Değişim: 1.63% 39,14
Adet: 1.334 Mio.Lot
Hacim: 20.169 Mio.TL
EN YÜKSEK
2448
EN DÜŞÜK
2,400
Açılış: 2.409
Dünkü Kapanış: 2.405
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
27,02
-0,52
15:47:05
-
AGHOL
49,74
4,85
15:47:50
-
AKBNK
8,12
1,25
15:47:40
-
AKSA
57,65
-0,35
15:47:53
-
AKSEN
24,88
3,32
15:47:24
-
ALARK
32,50
-0,91
15:46:51
-
ALGYO
32,04
1,71
15:47:35
-
ALKIM
21,24
2,41
15:47:01
-
ARASE
84,45
-0,24
15:47:42
-
ARCLK
73,35
1,17
15:47:45
-
ARDYZ
5,42
2,46
15:47:41
-
ASELS
23,10
1,05
15:47:52
-
AYDEM
9,35
1,85
15:47:21
-
BASGZ
13,95
0,94
15:47:04
-
BERA
14,16
-2,34
15:47:50
-
BIMAS
82,50
2,04
15:47:45
-
BIOEN
7,87
4,52
15:47:40
-
BRISA
36,76
1,32
15:45:51
-
BRYAT
379,60
-0,76
15:47:50
-
CANTE
43,68
-0,77
15:45:50
-
CCOLA
132,60
2,63
15:47:42
-
CIMSA
34,12
0,83
15:47:01
-
DEVA
29,94
0,47
15:47:11
-
DOAS
76,20
1,13
15:47:33
-
DOHOL
3,52
1,15
15:47:44
-
ECILC
10,20
2,00
15:47:17
-
EGEEN
2.236,70
-0,74
15:47:50
-
EKGYO
2,66
0,76
15:47:45
-
ENJSA
13,61
0,07
15:47:40
-
ENKAI
17,18
-0,35
15:47:34
-
ERBOS
101,20
0,30
15:47:32
-
EREGL
27,18
0,15
15:47:48
-
ESEN
32,74
3,61
15:47:40
-
FROTO
274,50
2,81
15:47:45
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,06
1,15
15:47:46
-
GENIL
19,20
0,26
15:47:26
-
GLYHO
3,58
-0,56
15:47:13
-
GOZDE
8,06
1,26
15:47:50
-
GSDHO
3,65
1,39
15:47:46
-
GUBRF
71,95
1,41
15:47:35
-
GWIND
8,12
2,27
15:47:43
-
HALKB
4,92
0,41
15:46:19
-
HEKTS
29,14
-1,55
15:47:50
-
INDES
7,79
1,04
15:47:33
-
IPEKE
17,96
6,84
15:47:40
-
ISCTR
4,51
2,97
15:47:40
-
ISDMR
22,62
-0,35
15:47:33
-
ISFIN
3,40
0,59
15:46:52
-
ISGYO
14,28
0,35
15:47:08
-
ISMEN
19,30
1,21
15:47:38
-
JANTS
72,85
0,07
15:47:36
-
KARSN
6,92
1,17
15:47:46
-
KARTN
71,75
-1,44
15:46:02
-
KCHOL
36,76
0,44
15:47:29
-
KONTR
153,40
2,33
15:46:51
-
KORDS
50,90
3,08
15:47:53
-
KOZAA
27,20
5,34
15:47:44
-
KOZAL
184,80
8,71
15:47:42
-
KRDMD
11,27
-0,09
15:47:52
-
KUTPO
42,04
0,10
15:45:28
-
KZBGY
82,00
3,40
15:45:54
-
LOGO
38,64
1,42
15:47:32
-
MAVI
51,85
-1,14
15:47:46
-
MGROS
48,36
0,75
15:47:42
-
NTHOL
10,55
1,25
15:47:22
-
NUGYO
4,97
-1,00
15:47:11
-
ODAS
2,91
0,69
15:47:50
-
OTKAR
430,20
1,20
15:47:53
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
13,00
3,17
15:47:33
-
PARSN
33,74
0,54
15:46:21
-
PETKM
8,93
1,25
15:47:36
-
PGSUS
181,70
6,26
15:47:50
-
QUAGR
27,66
0,80
15:46:00
-
SAHOL
18,99
0,42
15:47:42
-
SASA
41,62
1,91
15:47:43
-
SELEC
14,73
0,41
15:47:50
-
SISE
21,20
-1,40
15:47:52
-
SKBNK
1,06
1,92
15:47:28
-
SNGYO
10,52
2,14
15:47:53
-
SOKM
11,80
2,97
15:47:14
-
TAVHL
51,80
4,10
15:47:42
-
TCELL
16,67
2,90
15:47:53
-
THYAO
49,26
5,26
15:47:52
-
TKFEN
22,54
4,26
15:47:40
-
TKNSA
7,31
0,97
15:47:13
-
TOASO
61,35
2,25
15:47:15
-
TRGYO
8,09
0,12
15:47:38
-
TRILC
8,99
1,47
15:47:33
-
TSKB
2,04
1,49
15:47:45
-
TTKOM
8,93
1,82
15:47:25
-
TTRAK
219,80
0,92
15:47:41
-
TUPRS
269,80
2,00
15:47:53
-
TURSG
5,02
1,01
15:47:45
-
ULKER
14,43
0,28
15:47:47
-
VAKBN
3,62
1,12
15:47:06
-
VESBE
8,98
-0,44
15:47:41
-
VESTL
23,94
0,76
15:47:45
-
YKBNK
4,41
1,85
15:47:50
-
ZOREN
1,92
0,00
15:47:50
-
ZRGYO
3,14
0,32
15:47:15